시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	94	8	- 7.84%	107,331,224	10,440
13:58	94	8	- 7.84%	107,308,644	10,437
13:57	94	8	- 7.84%	107,282,025	10,435
13:56	93	9	- 8.82%	107,215,064	10,429
13:55	93	9	- 8.82%	107,170,158	10,425
13:54	94	8	- 7.84%	107,018,241	10,410
13:53	94	8	- 7.84%	106,942,663	10,403
13:52	93	9	- 8.82%	106,553,181	10,367
13:51	94	8	- 7.84%	106,050,453	10,320
13:50	93	9	- 8.82%	105,609,674	10,279