시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	94	8	- 7.84%	105,582,231	10,277
13:48	94	8	- 7.84%	105,551,170	10,274
13:47	94	8	- 7.84%	105,495,811	10,269
13:46	94	8	- 7.84%	105,490,830	10,268
13:45	94	8	- 7.84%	105,474,485	10,267
13:44	94	8	- 7.84%	105,474,157	10,267
13:43	94	8	- 7.84%	105,473,928	10,267
13:42	93	9	- 8.82%	105,141,830	10,236
13:41	94	8	- 7.84%	105,136,385	10,235
13:40	94	8	- 7.84%	105,027,174	10,225