시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,010	10	+ 0.25%	91,791	372
11:26	4,010	10	+ 0.25%	91,787	372
11:25	4,000	0	0.00%	91,786	372
11:19	3,995	5	- 0.13%	91,744	372
11:18	3,995	5	- 0.13%	91,743	372
11:15	3,990	10	- 0.25%	91,482	371
11:11	3,985	15	- 0.38%	91,481	371
11:06	3,985	15	- 0.38%	91,369	371
11:04	3,985	15	- 0.38%	91,252	370
11:02	3,985	15	- 0.38%	91,241	370