시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,015	15	+ 0.38%	95,196	386
12:31	4,025	25	+ 0.63%	95,085	386
12:28	4,025	25	+ 0.63%	94,885	385
12:27	4,010	10	+ 0.25%	94,884	385
12:26	4,010	10	+ 0.25%	94,381	383
12:24	4,005	5	+ 0.13%	94,092	382
12:22	4,010	10	+ 0.25%	93,969	381
12:21	4,020	20	+ 0.50%	93,866	381
12:15	4,015	15	+ 0.38%	93,771	380
12:14	4,020	20	+ 0.50%	93,766	380