시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,990	10	- 0.25%	91,230	370
10:55	3,985	15	- 0.38%	91,227	370
10:54	3,985	15	- 0.38%	91,145	370
10:53	3,990	10	- 0.25%	91,144	370
10:52	3,985	15	- 0.38%	90,451	367
10:47	3,990	10	- 0.25%	89,769	364
10:46	4,005	5	+ 0.13%	89,194	362
10:44	3,995	5	- 0.13%	88,561	360
10:43	4,000	0	0.00%	88,533	359
10:42	4,000	0	0.00%	88,475	359