시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,560	920	- 4.72%	1,666,693	31,445
14:39	18,560	920	- 4.72%	1,664,819	31,410
14:38	18,570	910	- 4.67%	1,663,854	31,392
14:37	18,570	910	- 4.67%	1,663,441	31,384
14:36	18,570	910	- 4.67%	1,661,069	31,340
14:35	18,540	940	- 4.83%	1,659,188	31,305
14:34	18,530	950	- 4.88%	1,656,894	31,263
14:33	18,530	950	- 4.88%	1,653,552	31,201
14:32	18,520	960	- 4.93%	1,648,269	31,103
14:31	18,560	920	- 4.72%	1,637,524	30,904