시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,490	990	- 5.08%	1,730,014	32,616
14:49	18,490	990	- 5.08%	1,726,683	32,555
14:48	18,500	980	- 5.03%	1,722,129	32,471
14:47	18,450	1,030	- 5.29%	1,716,271	32,362
14:46	18,490	990	- 5.08%	1,707,899	32,208
14:45	18,510	970	- 4.98%	1,688,912	31,857
14:44	18,530	950	- 4.88%	1,677,944	31,653
14:43	18,540	940	- 4.83%	1,675,758	31,613
14:42	18,560	920	- 4.72%	1,670,557	31,516
14:41	18,560	920	- 4.72%	1,668,186	31,472