시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,520	960	- 4.93%	1,757,162	33,119
14:59	18,520	960	- 4.93%	1,754,270	33,065
14:58	18,520	960	- 4.93%	1,751,977	33,023
14:57	18,510	970	- 4.98%	1,747,965	32,949
14:56	18,530	950	- 4.88%	1,746,343	32,919
14:55	18,510	970	- 4.98%	1,743,836	32,872
14:54	18,510	970	- 4.98%	1,742,799	32,853
14:53	18,500	980	- 5.03%	1,741,013	32,820
14:52	18,510	970	- 4.98%	1,737,503	32,755
14:51	18,480	1,000	- 5.13%	1,732,823	32,668