시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,700	780	- 4.00%	1,524,181	28,793
13:49	18,690	790	- 4.06%	1,523,578	28,782
13:48	18,700	780	- 4.00%	1,521,871	28,750
13:47	18,680	800	- 4.11%	1,520,605	28,726
13:46	18,690	790	- 4.06%	1,518,829	28,693
13:45	18,700	780	- 4.00%	1,513,911	28,601
13:44	18,710	770	- 3.95%	1,508,819	28,506
13:43	18,710	770	- 3.95%	1,507,603	28,483
13:42	18,720	760	- 3.90%	1,504,891	28,432
13:41	18,730	750	- 3.85%	1,503,389	28,404