시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,560	920	- 4.72%	1,914,239	36,022
15:19	18,550	930	- 4.77%	1,892,100	35,611
15:18	18,520	960	- 4.93%	1,884,409	35,468
15:17	18,460	1,020	- 5.24%	1,876,254	35,318
15:16	18,410	1,070	- 5.49%	1,860,912	35,035
15:15	18,420	1,060	- 5.44%	1,849,658	34,828
15:14	18,410	1,070	- 5.49%	1,839,550	34,642
15:13	18,440	1,040	- 5.34%	1,833,680	34,534
15:12	18,430	1,050	- 5.39%	1,826,227	34,396
15:11	18,470	1,010	- 5.19%	1,811,317	34,121