시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,300	1,600	+ 2.73%	213,638	12,474
14:39	60,200	1,500	+ 2.56%	212,248	12,390
14:38	60,300	1,600	+ 2.73%	210,822	12,305
14:37	59,900	1,200	+ 2.04%	202,616	11,811
14:36	59,600	900	+ 1.53%	195,411	11,381
14:35	59,500	800	+ 1.36%	194,977	11,355
14:34	59,500	800	+ 1.36%	193,998	11,297
14:33	59,600	900	+ 1.53%	192,944	11,234
14:32	59,600	900	+ 1.53%	191,808	11,166
14:31	59,500	800	+ 1.36%	190,188	11,070