시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,500	1,800	+ 3.07%	237,414	13,911
14:49	60,500	1,800	+ 3.07%	234,281	13,723
14:48	60,800	2,100	+ 3.58%	232,895	13,639
14:47	60,800	2,100	+ 3.58%	231,030	13,525
14:46	60,500	1,800	+ 3.07%	228,630	13,380
14:45	60,400	1,700	+ 2.90%	223,854	13,090
14:44	60,300	1,600	+ 2.73%	220,454	12,885
14:43	60,300	1,600	+ 2.73%	219,415	12,822
14:42	60,400	1,700	+ 2.90%	218,079	12,742
14:41	60,300	1,600	+ 2.73%	216,947	12,674