시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,200	1,500	- 2.56%	112,685	6,517
12:19	57,100	1,600	- 2.73%	112,400	6,501
12:18	57,200	1,500	- 2.56%	112,074	6,482
12:17	57,200	1,500	- 2.56%	111,121	6,428
12:16	57,200	1,500	- 2.56%	110,997	6,420
12:15	57,200	1,500	- 2.56%	110,807	6,410
12:14	57,200	1,500	- 2.56%	110,737	6,406
12:13	57,200	1,500	- 2.56%	110,604	6,398
12:12	57,300	1,400	- 2.39%	110,540	6,394
12:11	57,200	1,500	- 2.56%	110,147	6,372