시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,200	1,500	- 2.56%	118,032	6,823
12:49	57,200	1,500	- 2.56%	117,919	6,816
12:48	57,300	1,400	- 2.39%	117,500	6,792
12:47	57,200	1,500	- 2.56%	117,405	6,787
12:46	57,200	1,500	- 2.56%	116,950	6,761
12:45	57,200	1,500	- 2.56%	116,738	6,749
12:44	57,200	1,500	- 2.56%	116,688	6,746
12:43	57,300	1,400	- 2.39%	116,531	6,737
12:42	57,200	1,500	- 2.56%	116,507	6,735
12:41	57,200	1,500	- 2.56%	116,245	6,720