시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,400	1,300	- 2.22%	119,185	6,889
12:59	57,400	1,300	- 2.22%	119,096	6,884
12:58	57,400	1,300	- 2.22%	118,992	6,878
12:57	57,400	1,300	- 2.22%	118,758	6,864
12:56	57,400	1,300	- 2.22%	118,662	6,859
12:55	57,400	1,300	- 2.22%	118,539	6,852
12:54	57,500	1,200	- 2.04%	118,451	6,847
12:53	57,300	1,400	- 2.39%	118,312	6,839
12:52	57,300	1,400	- 2.39%	118,247	6,835
12:51	57,300	1,400	- 2.39%	118,161	6,830