시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,300	1,400	- 2.39%	122,056	7,054
13:19	57,300	1,400	- 2.39%	121,751	7,036
13:18	57,400	1,300	- 2.22%	121,681	7,032
13:17	57,400	1,300	- 2.22%	121,618	7,029
13:16	57,400	1,300	- 2.22%	121,419	7,017
13:15	57,400	1,300	- 2.22%	121,339	7,013
13:14	57,400	1,300	- 2.22%	121,268	7,008
13:13	57,400	1,300	- 2.22%	121,047	6,996
13:12	57,400	1,300	- 2.22%	120,978	6,992
13:11	57,400	1,300	- 2.22%	120,893	6,987