시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,500	1,200	- 2.04%	125,691	7,262
13:39	57,500	1,200	- 2.04%	125,580	7,256
13:38	57,400	1,300	- 2.22%	125,528	7,253
13:37	57,400	1,300	- 2.22%	125,264	7,238
13:36	57,400	1,300	- 2.22%	125,176	7,233
13:35	57,400	1,300	- 2.22%	125,029	7,224
13:34	57,300	1,400	- 2.39%	124,834	7,213
13:33	57,400	1,300	- 2.22%	124,747	7,208
13:32	57,300	1,400	- 2.39%	124,630	7,201
13:31	57,300	1,400	- 2.39%	124,141	7,173