시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,640	230	- 1.29%	91,972	1,666
14:17	17,650	220	- 1.23%	91,967	1,666
14:15	17,610	260	- 1.46%	91,945	1,666
14:14	17,610	260	- 1.46%	91,917	1,665
14:13	17,610	260	- 1.46%	91,840	1,664
14:12	17,610	260	- 1.46%	91,513	1,658
14:11	17,610	260	- 1.46%	91,493	1,658
14:09	17,610	260	- 1.46%	91,085	1,650
14:08	17,610	260	- 1.46%	91,055	1,650
14:07	17,610	260	- 1.46%	91,017	1,649