시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	17,590	280	- 1.57%	93,808	1,698
14:33	17,590	280	- 1.57%	93,804	1,698
14:32	17,590	280	- 1.57%	93,776	1,698
14:31	17,640	230	- 1.29%	93,419	1,692
14:30	17,630	240	- 1.34%	93,402	1,691
14:28	17,590	280	- 1.57%	92,808	1,681
14:27	17,590	280	- 1.57%	92,755	1,680
14:26	17,590	280	- 1.57%	92,735	1,679
14:25	17,630	240	- 1.34%	92,118	1,669
14:24	17,640	230	- 1.29%	92,083	1,668