시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	17,670	200	- 1.12%	95,916	1,736
14:52	17,680	190	- 1.06%	95,857	1,734
14:51	17,660	210	- 1.18%	95,715	1,732
14:50	17,660	210	- 1.18%	95,615	1,730
14:49	17,630	240	- 1.34%	95,409	1,727
14:46	17,610	260	- 1.46%	95,354	1,726
14:43	17,610	260	- 1.46%	95,290	1,724
14:42	17,620	250	- 1.40%	95,228	1,723
14:40	17,660	210	- 1.18%	95,220	1,723
14:36	17,590	280	- 1.57%	94,181	1,705