시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,590	280	- 1.57%	97,836	1,769
15:07	17,600	270	- 1.51%	97,809	1,769
15:06	17,600	270	- 1.51%	97,765	1,768
15:05	17,600	270	- 1.51%	97,665	1,766
15:04	17,610	260	- 1.46%	97,603	1,765
15:03	17,620	250	- 1.40%	97,405	1,762
15:02	17,620	250	- 1.40%	97,282	1,760
15:01	17,660	210	- 1.18%	97,108	1,757
15:00	17,660	210	- 1.18%	97,107	1,757
14:58	17,670	200	- 1.12%	96,925	1,753