시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,620 | 250 | - 1.40% | 100,248 | 1,812 |
15:19 | 17,620 | 250 | - 1.40% | 99,316 | 1,795 |
15:18 | 17,590 | 280 | - 1.57% | 99,153 | 1,793 |
15:17 | 17,590 | 280 | - 1.57% | 98,946 | 1,789 |
15:16 | 17,600 | 270 | - 1.51% | 98,596 | 1,783 |
15:15 | 17,590 | 280 | - 1.57% | 98,590 | 1,783 |
15:14 | 17,620 | 250 | - 1.40% | 98,255 | 1,777 |
15:12 | 17,600 | 270 | - 1.51% | 97,994 | 1,772 |
15:10 | 17,600 | 270 | - 1.51% | 97,895 | 1,770 |
15:09 | 17,620 | 250 | - 1.40% | 97,879 | 1,770 |