시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	24,950	250	- 0.99%	255,420	6,443
13:58	24,950	250	- 0.99%	255,156	6,436
13:57	25,000	200	- 0.79%	255,110	6,435
13:56	25,000	200	- 0.79%	255,027	6,433
13:55	25,000	200	- 0.79%	254,996	6,432
13:54	25,000	200	- 0.79%	254,995	6,432
13:53	25,000	200	- 0.79%	253,704	6,400
13:52	25,000	200	- 0.79%	253,654	6,399
13:51	25,000	200	- 0.79%	253,239	6,388
13:50	25,000	200	- 0.79%	252,926	6,381