시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,050	150	- 0.60%	256,680	6,474
14:08	25,000	200	- 0.79%	256,661	6,474
14:07	25,000	200	- 0.79%	256,599	6,472
14:06	25,000	200	- 0.79%	256,465	6,469
14:05	25,000	200	- 0.79%	256,328	6,466
14:04	25,000	200	- 0.79%	256,145	6,461
14:03	25,000	200	- 0.79%	256,116	6,460
14:02	25,000	200	- 0.79%	256,064	6,459
14:01	25,000	200	- 0.79%	255,972	6,457
14:00	24,950	250	- 0.99%	255,534	6,446