시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,900	300	- 1.19%	261,860	6,604
14:29	24,950	250	- 0.99%	261,834	6,603
14:28	24,950	250	- 0.99%	261,719	6,600
14:27	24,900	300	- 1.19%	261,538	6,596
14:26	24,900	300	- 1.19%	261,517	6,595
14:25	24,900	300	- 1.19%	261,114	6,585
14:24	24,950	250	- 0.99%	260,422	6,568
14:23	24,950	250	- 0.99%	259,750	6,551
14:22	24,950	250	- 0.99%	259,123	6,535
14:21	25,000	200	- 0.79%	258,155	6,511