시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,450	250	+ 0.99%	300,091	7,566
14:59	25,450	250	+ 0.99%	297,225	7,493
14:58	25,450	250	+ 0.99%	292,910	7,383
14:57	25,300	100	+ 0.40%	290,317	7,318
14:56	25,200	0	0.00%	284,905	7,181
14:55	25,200	0	0.00%	280,389	7,067
14:54	25,250	50	+ 0.20%	279,888	7,054
14:53	24,950	250	- 0.99%	273,142	6,885
14:52	24,950	250	- 0.99%	273,065	6,883
14:51	24,950	250	- 0.99%	272,258	6,863