시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	25,000	200	- 0.79%	211,537	5,346
10:51	25,000	200	- 0.79%	211,497	5,345
10:50	25,000	200	- 0.79%	211,435	5,344
10:49	24,950	250	- 0.99%	211,078	5,335
10:48	24,950	250	- 0.99%	210,987	5,333
10:47	24,950	250	- 0.99%	210,854	5,329
10:46	24,950	250	- 0.99%	210,820	5,329
10:45	24,900	300	- 1.19%	210,110	5,311
10:44	24,900	300	- 1.19%	209,765	5,302
10:43	24,900	300	- 1.19%	209,349	5,292