시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	25,100	100	- 0.40%	213,632	5,399
11:01	25,150	50	- 0.20%	213,474	5,395
11:00	25,200	0	0.00%	213,450	5,394
10:59	25,100	100	- 0.40%	213,153	5,387
10:58	25,000	200	- 0.79%	212,932	5,381
10:57	25,000	200	- 0.79%	212,340	5,366
10:56	24,950	250	- 0.99%	212,297	5,365
10:55	24,950	250	- 0.99%	212,083	5,360
10:54	25,000	200	- 0.79%	211,854	5,354
10:53	25,000	200	- 0.79%	211,617	5,348