시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	24,950	250	- 0.99%	221,745	5,601
11:21	24,950	250	- 0.99%	221,739	5,601
11:20	24,950	250	- 0.99%	221,047	5,584
11:19	24,950	250	- 0.99%	221,005	5,583
11:18	24,950	250	- 0.99%	220,944	5,581
11:17	24,900	300	- 1.19%	220,867	5,579
11:16	24,900	300	- 1.19%	220,739	5,576
11:15	24,900	300	- 1.19%	219,666	5,549
11:14	25,000	200	- 0.79%	219,648	5,549
11:13	25,000	200	- 0.79%	219,548	5,546