시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	25,000	200	- 0.79%	226,364	5,717
11:41	25,100	100	- 0.40%	225,982	5,707
11:40	25,050	150	- 0.60%	225,953	5,706
11:39	25,050	150	- 0.60%	225,828	5,703
11:38	25,050	150	- 0.60%	225,628	5,698
11:37	25,100	100	- 0.40%	225,522	5,696
11:36	25,050	150	- 0.60%	225,211	5,688
11:35	25,000	200	- 0.79%	224,934	5,681
11:34	25,000	200	- 0.79%	224,269	5,664
11:33	25,000	200	- 0.79%	223,234	5,638