시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	25,050	150	- 0.60%	227,466	5,744
11:52	25,000	200	- 0.79%	227,436	5,744
11:51	25,000	200	- 0.79%	227,426	5,743
11:50	25,000	200	- 0.79%	227,390	5,742
11:48	25,100	100	- 0.40%	227,326	5,741
11:47	25,100	100	- 0.40%	227,321	5,741
11:46	25,100	100	- 0.40%	227,002	5,733
11:45	25,100	100	- 0.40%	226,664	5,724
11:44	25,100	100	- 0.40%	226,657	5,724
11:43	25,000	200	- 0.79%	226,529	5,721