시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	25,000	200	- 0.79%	230,166	5,812
12:02	25,000	200	- 0.79%	230,156	5,812
12:01	25,000	200	- 0.79%	230,138	5,811
12:00	25,050	150	- 0.60%	229,668	5,799
11:59	25,050	150	- 0.60%	229,108	5,785
11:58	25,000	200	- 0.79%	227,901	5,755
11:57	25,050	150	- 0.60%	227,784	5,752
11:56	25,100	100	- 0.40%	227,716	5,751
11:55	25,100	100	- 0.40%	227,712	5,750
11:54	25,050	150	- 0.60%	227,592	5,747