시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	25,050	150	- 0.60%	232,744	5,876
12:24	25,100	100	- 0.40%	232,673	5,875
12:23	25,050	150	- 0.60%	232,464	5,869
12:21	25,050	150	- 0.60%	232,436	5,869
12:20	25,100	100	- 0.40%	232,259	5,864
12:19	25,050	150	- 0.60%	232,208	5,863
12:18	25,050	150	- 0.60%	231,896	5,855
12:17	25,100	100	- 0.40%	231,892	5,855
12:16	25,050	150	- 0.60%	231,830	5,853
12:15	25,050	150	- 0.60%	231,351	5,841