시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	25,000	200	- 0.79%	237,331	5,991
12:57	25,050	150	- 0.60%	236,544	5,972
12:55	25,000	200	- 0.79%	236,491	5,970
12:53	25,000	200	- 0.79%	236,398	5,968
12:52	25,050	150	- 0.60%	236,025	5,959
12:51	25,100	100	- 0.40%	235,365	5,942
12:50	25,050	150	- 0.60%	235,311	5,941
12:49	25,050	150	- 0.60%	234,882	5,930
12:48	25,050	150	- 0.60%	234,611	5,923
12:47	25,000	200	- 0.79%	234,574	5,922