시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	25,000	200	- 0.79%	243,762	6,152
13:18	25,000	200	- 0.79%	243,685	6,150
13:17	25,000	200	- 0.79%	243,675	6,150
13:16	24,950	250	- 0.99%	243,674	6,150
13:14	24,950	250	- 0.99%	243,574	6,147
13:13	24,950	250	- 0.99%	243,459	6,144
13:12	24,950	250	- 0.99%	243,409	6,143
13:11	24,950	250	- 0.99%	243,026	6,133
13:10	24,950	250	- 0.99%	241,932	6,106
13:09	24,950	250	- 0.99%	240,416	6,068