시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	25,000	200	- 0.79%	249,454	6,294
13:38	25,000	200	- 0.79%	249,284	6,290
13:37	25,000	200	- 0.79%	249,279	6,290
13:36	24,950	250	- 0.99%	248,416	6,268
13:35	24,900	300	- 1.19%	248,206	6,263
13:34	24,950	250	- 0.99%	247,631	6,248
13:33	25,000	200	- 0.79%	246,612	6,223
13:32	25,000	200	- 0.79%	246,578	6,222
13:31	25,000	200	- 0.79%	246,427	6,218
13:30	24,950	250	- 0.99%	246,144	6,211