시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	25,000	200	- 0.79%	252,924	6,381
13:48	24,950	250	- 0.99%	252,566	6,372
13:47	24,950	250	- 0.99%	252,548	6,371
13:46	24,950	250	- 0.99%	252,222	6,363
13:45	25,000	200	- 0.79%	250,360	6,317
13:44	25,000	200	- 0.79%	250,117	6,310
13:43	25,000	200	- 0.79%	249,832	6,303
13:42	25,000	200	- 0.79%	249,725	6,301
13:41	25,050	150	- 0.60%	249,651	6,299
13:40	25,050	150	- 0.60%	249,648	6,299