시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,540	20	- 0.21%	110,085	1,047
13:52	9,530	30	- 0.31%	110,084	1,047
13:50	9,530	30	- 0.31%	109,935	1,045
13:49	9,530	30	- 0.31%	109,933	1,045
13:48	9,530	30	- 0.31%	109,787	1,044
13:47	9,500	60	- 0.63%	109,687	1,043
13:46	9,500	60	- 0.63%	109,542	1,042
13:44	9,500	60	- 0.63%	109,342	1,040
13:43	9,540	20	- 0.21%	109,195	1,038
13:42	9,500	60	- 0.63%	108,754	1,034