시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,540	20	- 0.21%	113,501	1,079
14:17	9,520	40	- 0.42%	113,282	1,077
14:15	9,530	30	- 0.31%	113,127	1,076
14:14	9,530	30	- 0.31%	112,917	1,074
14:12	9,540	20	- 0.21%	112,751	1,072
14:11	9,550	10	- 0.11%	112,501	1,070
14:10	9,540	20	- 0.21%	112,500	1,070
14:09	9,540	20	- 0.21%	112,495	1,070
14:08	9,560	0	0.00%	112,249	1,067
14:07	9,560	0	0.00%	112,226	1,067