시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,590	30	+ 0.31%	119,301	1,135
14:37	9,570	10	+ 0.11%	118,768	1,130
14:36	9,580	20	+ 0.21%	118,540	1,128
14:35	9,600	40	+ 0.42%	118,490	1,127
14:34	9,600	40	+ 0.42%	118,347	1,126
14:33	9,610	50	+ 0.52%	117,792	1,120
14:32	9,560	0	0.00%	115,685	1,100
14:31	9,580	20	+ 0.21%	115,540	1,099
14:30	9,550	10	- 0.11%	115,321	1,097
14:29	9,560	0	0.00%	115,221	1,096