시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,680	120	+ 1.26%	15,410	149
09:10	9,680	120	+ 1.26%	15,250	147
09:09	9,750	190	+ 1.99%	14,878	144
09:08	9,750	190	+ 1.99%	14,662	142
09:07	9,720	160	+ 1.67%	13,035	126
09:06	9,680	120	+ 1.26%	9,547	92
09:05	9,680	120	+ 1.26%	9,362	90
09:04	9,700	140	+ 1.46%	8,714	84
09:03	9,680	120	+ 1.26%	8,425	81
09:02	9,750	190	+ 1.99%	7,801	75