시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,640	80	+ 0.84%	21,187	205
09:20	9,660	100	+ 1.05%	21,040	203
09:19	9,650	90	+ 0.94%	21,031	203
09:18	9,750	190	+ 1.99%	20,832	201
09:17	9,600	40	+ 0.42%	18,958	183
09:16	9,680	120	+ 1.26%	17,197	166
09:15	9,670	110	+ 1.15%	17,084	165
09:14	9,630	70	+ 0.73%	17,041	165
09:13	9,660	100	+ 1.05%	16,093	156
09:12	9,660	100	+ 1.05%	16,065	155