시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,610	50	+ 0.52%	23,986	232
09:30	9,620	60	+ 0.63%	23,279	225
09:29	9,620	60	+ 0.63%	23,133	224
09:28	9,640	80	+ 0.84%	22,874	221
09:27	9,630	70	+ 0.73%	22,674	219
09:26	9,650	90	+ 0.94%	22,475	217
09:25	9,660	100	+ 1.05%	22,462	217
09:24	9,650	90	+ 0.94%	22,449	217
09:23	9,590	30	+ 0.31%	22,272	215
09:22	9,640	80	+ 0.84%	21,762	210