시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,550	10	- 0.11%	29,713	287
09:40	9,550	10	- 0.11%	29,393	284
09:39	9,600	40	+ 0.42%	29,029	280
09:38	9,600	40	+ 0.42%	27,485	265
09:37	9,580	20	+ 0.21%	27,062	261
09:36	9,580	20	+ 0.21%	26,552	256
09:35	9,600	40	+ 0.42%	26,361	255
09:34	9,610	50	+ 0.52%	26,359	255
09:33	9,600	40	+ 0.42%	24,948	241
09:32	9,590	30	+ 0.31%	24,526	237