시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,560	0	0.00%	125,292	1,192
14:58	9,590	30	+ 0.31%	124,943	1,189
14:57	9,560	0	0.00%	124,778	1,187
14:55	9,580	20	+ 0.21%	123,844	1,179
14:54	9,570	10	+ 0.11%	123,840	1,179
14:53	9,580	20	+ 0.21%	123,694	1,177
14:52	9,550	10	- 0.11%	123,621	1,176
14:51	9,560	0	0.00%	123,473	1,175
14:50	9,570	10	+ 0.11%	122,884	1,169
14:49	9,570	10	+ 0.11%	122,880	1,169