시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,580	20	+ 0.21%	40,850	393
10:02	9,560	0	0.00%	40,844	393
10:00	9,560	0	0.00%	40,265	387
09:59	9,580	20	+ 0.21%	39,159	377
09:58	9,560	0	0.00%	38,894	374
09:57	9,560	0	0.00%	38,634	372
09:56	9,560	0	0.00%	38,283	369
09:55	9,560	0	0.00%	38,023	366
09:54	9,560	0	0.00%	37,611	362
09:53	9,560	0	0.00%	34,961	337