시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,490	70	- 0.73%	48,707	468
10:12	9,490	70	- 0.73%	48,269	464
10:11	9,480	80	- 0.84%	47,898	460
10:10	9,480	80	- 0.84%	46,628	448
10:09	9,490	70	- 0.73%	44,501	428
10:08	9,520	40	- 0.42%	42,769	411
10:07	9,540	20	- 0.21%	41,406	398
10:06	9,560	0	0.00%	41,030	395
10:05	9,560	0	0.00%	41,000	395
10:04	9,560	0	0.00%	40,932	394