시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,360	200	- 2.09%	74,894	714
10:52	9,340	220	- 2.30%	74,884	714
10:51	9,370	190	- 1.99%	74,211	708
10:50	9,350	210	- 2.20%	74,209	708
10:49	9,350	210	- 2.20%	74,193	707
10:48	9,340	220	- 2.30%	73,729	703
10:47	9,370	190	- 1.99%	72,250	689
10:46	9,350	210	- 2.20%	72,006	687
10:45	9,360	200	- 2.09%	71,422	681
10:44	9,360	200	- 2.09%	71,326	681