시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,420	140	- 1.46%	84,901	808
11:12	9,410	150	- 1.57%	84,755	807
11:11	9,420	140	- 1.46%	84,608	806
11:10	9,440	120	- 1.26%	84,108	801
11:09	9,450	110	- 1.15%	83,841	798
11:08	9,460	100	- 1.05%	83,634	796
11:07	9,500	60	- 0.63%	83,091	791
11:06	9,540	20	- 0.21%	82,825	789
11:05	9,470	90	- 0.94%	82,243	783
11:04	9,430	130	- 1.36%	82,241	783