시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,440	120	- 1.26%	86,532	824
11:23	9,490	70	- 0.73%	86,385	822
11:22	9,450	110	- 1.15%	86,284	821
11:21	9,450	110	- 1.15%	86,082	819
11:20	9,460	100	- 1.05%	85,657	815
11:19	9,460	100	- 1.05%	85,486	814
11:18	9,460	100	- 1.05%	85,461	814
11:17	9,440	120	- 1.26%	85,213	811
11:16	9,420	140	- 1.46%	85,029	809
11:15	9,420	140	- 1.46%	85,021	809